PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 164.5 | 167.0 | 163.1 | 165.35 | 9800.00 |
| 16 Jan, 2017 | 166.05 | 167.8 | 160.2 | 162.85 | 18.69 Thousand |
| 13 Jan, 2017 | 170.0 | 175.85 | 163.5 | 166.05 | 47.11 Thousand |
| 12 Jan, 2017 | 171.0 | 184.9 | 166.05 | 171.75 | 158.76 Thousand |
| 11 Jan, 2017 | 177.0 | 178.95 | 163.05 | 165.7 | 19.71 Thousand |
| 10 Jan, 2017 | 180.0 | 180.05 | 174.0 | 176.4 | 51.5 Thousand |
| 09 Jan, 2017 | 179.0 | 183.0 | 168.1 | 179.3 | 303.68 Thousand |
| 06 Jan, 2017 | 150.0 | 179.55 | 150.0 | 179.35 | 482.36 Thousand |
| 05 Jan, 2017 | 149.0 | 154.95 | 147.5 | 149.65 | 22.57 Thousand |
| 04 Jan, 2017 | 135.0 | 153.4 | 134.4 | 148.35 | 194.62 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS