PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 139.8 139.95 135.5 136.85 7087.00
19 Dec, 2016 142.0 144.0 135.2 137.85 4433.00
16 Dec, 2016 147.55 147.55 140.2 141.9 6411.00
15 Dec, 2016 146.85 148.1 145.0 145.3 38.47 Thousand
14 Dec, 2016 148.65 151.7 145.25 146.65 4720.00
13 Dec, 2016 148.55 152.35 148.55 149.1 1451.00
12 Dec, 2016 154.05 155.6 148.05 149.6 6627.00
09 Dec, 2016 147.25 157.0 146.0 154.05 156.52 Thousand
08 Dec, 2016 148.65 150.25 146.0 147.3 21 Thousand
07 Dec, 2016 150.1 150.9 145.0 146.55 2558.00