PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 129.95 130.0 122.8 126.05 39.54 Thousand
21 Nov, 2016 131.0 132.95 125.1 126.05 6872.00
18 Nov, 2016 130.0 134.95 127.4 130.0 10.64 Thousand
17 Nov, 2016 134.45 139.8 128.5 130.3 16.18 Thousand
16 Nov, 2016 140.05 140.55 131.65 133.75 8464.00
15 Nov, 2016 149.95 149.95 140.0 140.1 9033.00
11 Nov, 2016 154.2 154.95 143.0 144.0 12.85 Thousand
10 Nov, 2016 153.0 157.0 153.0 154.5 12.32 Thousand
09 Nov, 2016 150.0 154.0 130.0 150.05 13.74 Thousand
08 Nov, 2016 158.0 160.5 158.0 158.95 23.64 Thousand