PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 155.0 | 175.7 | 154.0 | 168.75 | 333.26 Thousand |
| 21 Oct, 2016 | 155.7 | 157.5 | 152.0 | 154.0 | 14.57 Thousand |
| 20 Oct, 2016 | 156.0 | 159.0 | 155.15 | 156.6 | 19.87 Thousand |
| 19 Oct, 2016 | 155.0 | 160.0 | 155.0 | 155.6 | 7604.00 |
| 18 Oct, 2016 | 158.45 | 159.4 | 155.0 | 156.85 | 9831.00 |
| 17 Oct, 2016 | 157.0 | 159.9 | 155.3 | 156.9 | 9751.00 |
| 14 Oct, 2016 | 158.0 | 161.5 | 157.5 | 158.55 | 5461.00 |
| 13 Oct, 2016 | 164.0 | 167.9 | 157.25 | 159.9 | 8511.00 |
| 10 Oct, 2016 | 163.8 | 170.5 | 163.1 | 166.0 | 14.7 Thousand |
| 07 Oct, 2016 | 161.95 | 165.75 | 158.25 | 163.35 | 40.38 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS