PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 168.25 170.4 159.0 161.65 31.82 Thousand
22 Aug, 2016 170.9 177.9 168.7 170.3 43.94 Thousand
19 Aug, 2016 157.0 183.7 154.6 171.65 173.11 Thousand
18 Aug, 2016 157.05 160.0 154.1 155.65 11.78 Thousand
17 Aug, 2016 156.95 157.0 154.05 154.6 6544.00
16 Aug, 2016 159.55 160.3 153.5 155.1 7534.00
12 Aug, 2016 163.05 165.0 158.2 161.6 19 Thousand
11 Aug, 2016 163.0 164.9 162.0 162.15 41.52 Thousand
10 Aug, 2016 162.95 164.0 162.1 162.3 29.77 Thousand
09 Aug, 2016 164.0 164.75 162.5 162.65 63.76 Thousand