PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 152.95 159.7 148.05 155.2 124.13 Thousand
22 Jul, 2016 153.45 155.8 148.5 150.65 23.18 Thousand
21 Jul, 2016 151.65 159.5 151.2 152.15 35.03 Thousand
20 Jul, 2016 152.95 156.0 151.75 154.65 28.36 Thousand
19 Jul, 2016 155.0 156.9 149.05 151.8 42.41 Thousand
18 Jul, 2016 158.55 161.6 153.25 155.4 50.63 Thousand
15 Jul, 2016 165.45 181.25 153.1 156.0 448.16 Thousand
14 Jul, 2016 160.0 167.7 156.4 164.9 139.07 Thousand
13 Jul, 2016 161.95 178.4 158.05 159.8 250.42 Thousand
12 Jul, 2016 162.7 164.7 152.55 155.4 34.26 Thousand