PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 121.1 | 123.95 | 113.4 | 115.9 | 11.72 Thousand |
| 10 Mar, 2016 | 120.5 | 124.0 | 120.5 | 122.1 | 24.28 Thousand |
| 09 Mar, 2016 | 117.1 | 124.0 | 117.1 | 122.75 | 12.94 Thousand |
| 08 Mar, 2016 | 122.55 | 123.0 | 121.0 | 121.85 | 6005.00 |
| 04 Mar, 2016 | 117.1 | 124.0 | 117.1 | 121.05 | 80.37 Thousand |
| 03 Mar, 2016 | 118.5 | 123.75 | 116.0 | 120.1 | 52.06 Thousand |
| 02 Mar, 2016 | 116.0 | 123.5 | 116.0 | 118.4 | 38.93 Thousand |
| 01 Mar, 2016 | 108.75 | 118.35 | 108.3 | 116.9 | 11.94 Thousand |
| 29 Feb, 2016 | 115.0 | 115.0 | 107.0 | 111.0 | 14.58 Thousand |
| 26 Feb, 2016 | 115.75 | 118.0 | 108.4 | 115.45 | 52.17 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS