PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 94.1 | 96.95 | 84.1 | 86.0 | 12.84 Thousand |
| 10 Feb, 2016 | 99.0 | 100.0 | 96.05 | 96.05 | 989.00 |
| 09 Feb, 2016 | 105.1 | 106.8 | 99.0 | 100.05 | 4213.00 |
| 08 Feb, 2016 | 106.05 | 109.0 | 105.0 | 105.05 | 9220.00 |
| 05 Feb, 2016 | 106.75 | 129.65 | 100.65 | 105.55 | 24.48 Thousand |
| 04 Feb, 2016 | 108.15 | 111.0 | 105.0 | 108.05 | 297.3 Thousand |
| 03 Feb, 2016 | 107.0 | 111.75 | 106.5 | 108.25 | 31.99 Thousand |
| 02 Feb, 2016 | 113.25 | 113.6 | 110.0 | 110.05 | 2250.00 |
| 01 Feb, 2016 | 114.9 | 115.65 | 111.05 | 111.85 | 36.06 Thousand |
| 29 Jan, 2016 | 110.0 | 114.4 | 110.0 | 113.0 | 917.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS