PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 148.35 148.95 125.0 133.85 27.73 Thousand
12 Jan, 2016 145.05 158.9 143.0 146.85 14.84 Thousand
11 Jan, 2016 151.9 154.0 140.0 150.9 37.53 Thousand
08 Jan, 2016 152.3 155.9 147.2 152.0 44.26 Thousand
07 Jan, 2016 157.95 157.95 145.05 147.5 9209.00
06 Jan, 2016 148.35 161.3 148.0 154.9 60.97 Thousand
05 Jan, 2016 148.0 154.8 143.7 150.5 10.82 Thousand
04 Jan, 2016 145.05 154.8 141.1 149.55 188.54 Thousand
01 Jan, 2016 148.1 151.35 147.8 148.8 8119.00
31 Dec, 2015 148.2 155.5 145.2 147.55 10.86 Thousand