PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 140.4 146.0 140.0 143.8 53.95 Thousand
30 Nov, 2015 130.9 143.6 129.0 138.5 169.76 Thousand
27 Nov, 2015 131.1 131.1 113.95 127.55 22.7 Thousand
26 Nov, 2015 129.0 133.0 127.3 128.15 26.36 Thousand
24 Nov, 2015 128.45 133.0 126.75 128.5 7073.00
23 Nov, 2015 127.45 129.65 125.9 127.9 15.72 Thousand
20 Nov, 2015 128.7 130.5 126.15 126.6 13.31 Thousand
19 Nov, 2015 125.05 130.9 123.4 125.15 18.39 Thousand
18 Nov, 2015 133.1 133.1 125.45 127.35 14.31 Thousand
17 Nov, 2015 123.55 136.9 122.5 125.5 52.64 Thousand