PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 144.05 147.95 141.5 142.45 5482.00
14 Aug, 2015 142.3 150.05 142.3 148.75 6866.00
13 Aug, 2015 145.0 151.85 141.1 144.1 36.06 Thousand
12 Aug, 2015 150.2 155.95 146.65 148.35 43 Thousand
11 Aug, 2015 152.2 161.85 149.0 150.2 40.54 Thousand
10 Aug, 2015 149.05 166.0 143.0 149.05 54.48 Thousand
07 Aug, 2015 156.75 156.8 145.0 150.2 56.81 Thousand
06 Aug, 2015 167.5 167.5 139.5 154.55 234.85 Thousand
05 Aug, 2015 139.4 160.35 136.15 160.35 412.94 Thousand
04 Aug, 2015 116.0 133.65 112.0 133.65 375.98 Thousand