PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 102.0 102.05 96.2 101.85 8300.00
03 Jul, 2015 102.0 104.9 99.15 100.35 12.6 Thousand
02 Jul, 2015 98.0 102.55 98.0 101.05 66.02 Thousand
01 Jul, 2015 101.5 104.8 100.0 101.15 15.23 Thousand
30 Jun, 2015 104.4 107.9 99.05 101.1 15.38 Thousand
29 Jun, 2015 99.5 112.0 95.0 103.8 107.94 Thousand
26 Jun, 2015 88.0 105.2 88.0 99.0 65.1 Thousand
25 Jun, 2015 85.3 94.7 85.3 90.6 59.29 Thousand
24 Jun, 2015 92.65 96.6 88.0 88.65 41.09 Thousand
23 Jun, 2015 82.15 97.0 80.0 92.65 93.95 Thousand