PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 151.1 160.0 150.05 151.7 19.58 Thousand
08 May, 2015 144.0 153.5 143.95 151.55 41.17 Thousand
07 May, 2015 152.0 152.2 139.35 141.6 22.13 Thousand
06 May, 2015 152.3 164.8 150.1 152.25 88.88 Thousand
05 May, 2015 150.3 170.0 150.3 154.85 423.62 Thousand
04 May, 2015 136.95 157.95 132.1 148.7 55.45 Thousand
30 Apr, 2015 137.0 137.0 130.05 134.8 7839.00
29 Apr, 2015 127.0 141.3 127.0 134.55 21.11 Thousand
28 Apr, 2015 140.0 145.6 132.0 133.9 37.99 Thousand
27 Apr, 2015 146.0 148.9 145.1 146.9 14.92 Thousand