PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 74.5 77.65 70.05 71.4 13.31 Thousand
24 Dec, 2014 82.7 82.7 72.1 75.55 4643.00
23 Dec, 2014 83.95 87.0 78.1 81.2 17.47 Thousand
22 Dec, 2014 84.0 84.0 79.2 80.3 2814.00
19 Dec, 2014 83.0 87.85 77.0 81.5 9622.00
18 Dec, 2014 87.0 87.85 82.0 82.7 4331.00
17 Dec, 2014 90.0 93.0 75.1 82.05 6009.00
16 Dec, 2014 87.0 89.4 85.05 86.3 5869.00
15 Dec, 2014 90.0 92.75 85.4 87.95 11.01 Thousand
12 Dec, 2014 91.5 95.3 85.0 90.45 5453.00