PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 150.0 160.0 150.0 156.55 2812.00
16 Dec, 2013 160.0 160.0 156.1 157.45 22.11 Thousand
13 Dec, 2013 159.9 159.95 158.9 158.95 2272.00
12 Dec, 2013 164.95 165.0 155.5 159.8 4237.00
11 Dec, 2013 165.0 169.8 160.55 164.4 5086.00
10 Dec, 2013 165.0 165.0 160.5 164.2 2422.00
09 Dec, 2013 172.95 172.95 160.5 164.9 4306.00
06 Dec, 2013 170.0 170.0 162.5 166.3 2834.00
05 Dec, 2013 170.0 176.15 163.0 168.1 2640.00
04 Dec, 2013 174.95 175.0 164.2 169.55 17.05 Thousand