PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 101.0 | 105.95 | 100.05 | 103.45 | 815.00 |
| 03 Sep, 2013 | 105.5 | 105.5 | 100.0 | 101.65 | 3845.00 |
| 02 Sep, 2013 | 108.0 | 111.9 | 105.0 | 107.9 | 1856.00 |
| 30 Aug, 2013 | 98.5 | 109.7 | 98.5 | 107.7 | 6293.00 |
| 29 Aug, 2013 | 85.35 | 102.4 | 85.35 | 102.4 | 5507.00 |
| 28 Aug, 2013 | 89.95 | 89.95 | 83.05 | 85.35 | 1523.00 |
| 27 Aug, 2013 | 84.0 | 84.0 | 82.0 | 83.8 | 1063.00 |
| 26 Aug, 2013 | 84.5 | 84.5 | 82.05 | 84.35 | 1230.00 |
| 23 Aug, 2013 | 84.6 | 84.6 | 79.1 | 81.85 | 1257.00 |
| 22 Aug, 2013 | 82.05 | 84.7 | 82.0 | 84.6 | 1032.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS