PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 132.8 132.8 132.8 132.8 81.37 Thousand
08 Mar, 2013 139.75 139.75 139.75 139.75 81.23 Thousand
07 Mar, 2013 147.1 147.1 147.1 147.1 40.75 Thousand
06 Mar, 2013 154.8 154.8 154.8 154.8 93.31 Thousand
05 Mar, 2013 162.9 162.9 162.9 162.9 81.17 Thousand
04 Mar, 2013 177.1 182.8 171.45 171.45 53.62 Thousand
01 Mar, 2013 177.0 207.8 177.0 190.5 113.64 Thousand
28 Feb, 2013 196.65 196.65 196.65 196.65 406.00
27 Feb, 2013 218.5 218.5 218.5 218.5 5972.00
26 Feb, 2013 340.8 341.35 273.1 273.1 21.56 Thousand