PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 151.0 154.0 151.0 151.0 5031.00
16 Aug, 2012 164.0 164.0 152.0 156.0 13.98 Thousand
14 Aug, 2012 149.1 155.0 148.35 150.0 17.13 Thousand
13 Aug, 2012 156.0 158.9 149.0 149.0 107.00
10 Aug, 2012 158.0 158.0 152.75 158.0 109.00
09 Aug, 2012 158.5 159.75 156.5 158.0 51.96 Thousand
08 Aug, 2012 155.0 162.85 152.0 160.0 56.93 Thousand
07 Aug, 2012 150.0 161.0 143.0 161.0 46.15 Thousand
06 Aug, 2012 145.0 153.8 145.0 153.35 44.98 Thousand
03 Aug, 2012 142.85 148.3 139.0 140.0 90.00