PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 203.3 212.6 202.25 212.0 1118.00
22 Mar, 2012 205.15 214.85 198.5 214.0 308.00
21 Mar, 2012 206.1 217.85 203.45 203.45 231.00
20 Mar, 2012 205.0 225.4 204.05 224.0 36.72 Thousand
19 Mar, 2012 206.0 215.0 206.0 215.0 478.00
16 Mar, 2012 229.5 235.95 216.1 216.1 40.82 Thousand
15 Mar, 2012 235.0 235.1 220.0 228.0 856.00
14 Mar, 2012 245.0 250.0 228.05 236.0 7032.00
13 Mar, 2012 260.0 260.0 236.0 242.0 5604.00
12 Mar, 2012 264.95 264.95 257.0 261.8 3432.00