PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 253.1 | 269.5 | 250.2 | 261.0 | 22.44 Thousand |
| 07 Mar, 2012 | 265.55 | 269.55 | 239.0 | 252.05 | 77.65 Thousand |
| 06 Mar, 2012 | 214.0 | 251.9 | 214.0 | 251.9 | 60.8 Thousand |
| 05 Mar, 2012 | 200.0 | 219.4 | 200.0 | 211.75 | 1211.00 |
| 03 Mar, 2012 | 200.1 | 210.0 | 196.0 | 201.0 | 34.24 Thousand |
| 02 Mar, 2012 | 204.0 | 206.8 | 199.1 | 200.1 | 199.00 |
| 01 Mar, 2012 | 206.0 | 206.9 | 195.1 | 206.85 | 8022.00 |
| 29 Feb, 2012 | 196.0 | 210.9 | 192.7 | 207.0 | 8567.00 |
| 28 Feb, 2012 | 191.9 | 209.0 | 191.9 | 209.0 | 95.25 Thousand |
| 27 Feb, 2012 | 200.0 | 201.0 | 187.0 | 187.0 | 1399.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS