PTC India Financial Services Limited (PFS.NS)

INR 31.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 32.0 32.32 30.92 31.42 625.73 Thousand
07 Apr, 2025 29.95 30.5 29.8 30.36 1.3 Million
04 Apr, 2025 32.1 32.72 31.11 31.38 1.34 Million
03 Apr, 2025 32.37 33.12 31.95 32.47 1.34 Million
02 Apr, 2025 32.39 32.65 31.79 32.41 623.8 Thousand
01 Apr, 2025 31.4 32.61 31.0 32.41 857.41 Thousand
28 Mar, 2025 32.05 33.14 30.8 31.27 2.64 Million
27 Mar, 2025 31.2 32.22 31.1 31.86 2.16 Million
26 Mar, 2025 31.89 32.29 31.1 31.3 1.61 Million
25 Mar, 2025 33.35 33.78 31.6 31.77 1.61 Million