PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 35.5 | 35.76 | 34.9 | 35.05 | 291.36 Thousand |
| 06 Oct, 2025 | 35.99 | 36.25 | 35.23 | 35.42 | 411.93 Thousand |
| 03 Oct, 2025 | 35.75 | 36.22 | 35.5 | 35.99 | 487.11 Thousand |
| 02 Oct, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| 01 Oct, 2025 | 35.06 | 35.45 | 35.0 | 35.17 | 289.47 Thousand |
| 30 Sep, 2025 | 34.17 | 35.23 | 34.17 | 35.06 | 631.48 Thousand |
| 29 Sep, 2025 | 35.38 | 35.49 | 34.85 | 35.17 | 832.33 Thousand |
| 26 Sep, 2025 | 36.73 | 37.15 | 35.21 | 35.3 | 742.9 Thousand |
| 25 Sep, 2025 | 37.03 | 37.34 | 36.4 | 36.49 | 621.62 Thousand |
| 24 Sep, 2025 | 37.0 | 37.47 | 36.96 | 37.05 | 412.2 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS