PTC India Financial Services Limited (PFS.NS)

INR 31.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 34.36 34.69 33.6 34.34 858.71 Thousand
22 Apr, 2025 34.35 34.92 33.7 34.25 1.12 Million
21 Apr, 2025 33.24 34.26 33.24 34.12 1.12 Million
17 Apr, 2025 32.7 33.15 32.58 32.95 1.05 Million
16 Apr, 2025 32.76 33.53 32.06 32.71 1.3 Million
15 Apr, 2025 31.62 34.0 31.62 32.52 2.09 Million
11 Apr, 2025 32.0 32.45 30.9 31.2 1.8 Million
09 Apr, 2025 31.0 31.44 30.95 31.12 450.8 Thousand
08 Apr, 2025 32.0 32.32 30.92 31.42 625.73 Thousand
07 Apr, 2025 29.95 30.5 29.8 30.36 1.3 Million