PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 34.36 | 34.69 | 33.6 | 34.34 | 858.71 Thousand |
| 22 Apr, 2025 | 34.35 | 34.92 | 33.7 | 34.25 | 1.12 Million |
| 21 Apr, 2025 | 33.24 | 34.26 | 33.24 | 34.12 | 1.12 Million |
| 17 Apr, 2025 | 32.7 | 33.15 | 32.58 | 32.95 | 1.05 Million |
| 16 Apr, 2025 | 32.76 | 33.53 | 32.06 | 32.71 | 1.3 Million |
| 15 Apr, 2025 | 31.62 | 34.0 | 31.62 | 32.52 | 2.09 Million |
| 11 Apr, 2025 | 32.0 | 32.45 | 30.9 | 31.2 | 1.8 Million |
| 09 Apr, 2025 | 31.0 | 31.44 | 30.95 | 31.12 | 450.8 Thousand |
| 08 Apr, 2025 | 32.0 | 32.32 | 30.92 | 31.42 | 625.73 Thousand |
| 07 Apr, 2025 | 29.95 | 30.5 | 29.8 | 30.36 | 1.3 Million |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A