INR 31.92
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 34.36 | 34.69 | 33.6 | 34.34 | 858.71 Thousand |
22 Apr, 2025 | 34.35 | 34.92 | 33.7 | 34.25 | 1.12 Million |
21 Apr, 2025 | 33.24 | 34.26 | 33.24 | 34.12 | 1.12 Million |
17 Apr, 2025 | 32.7 | 33.15 | 32.58 | 32.95 | 1.05 Million |
16 Apr, 2025 | 32.76 | 33.53 | 32.06 | 32.71 | 1.3 Million |
15 Apr, 2025 | 31.62 | 34.0 | 31.62 | 32.52 | 2.09 Million |
11 Apr, 2025 | 32.0 | 32.45 | 30.9 | 31.2 | 1.8 Million |
09 Apr, 2025 | 31.0 | 31.44 | 30.95 | 31.12 | 450.8 Thousand |
08 Apr, 2025 | 32.0 | 32.32 | 30.92 | 31.42 | 625.73 Thousand |
07 Apr, 2025 | 29.95 | 30.5 | 29.8 | 30.36 | 1.3 Million |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A