PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 23.6 23.6 22.8 22.9 1.55 Million
05 Apr, 2011 23.9 23.9 23.2 23.5 1.19 Million
04 Apr, 2011 24.2 24.25 23.55 23.75 1.15 Million
01 Apr, 2011 24.5 24.8 23.85 24.1 1.4 Million
31 Mar, 2011 24.95 25.45 24.45 24.65 3.26 Million
30 Mar, 2011 26.75 27.0 23.5 24.9 36.73 Million