PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 19.95 19.95 19.1 19.1 230.9 Thousand
06 May, 2011 20.0 20.0 19.5 19.6 215.21 Thousand
05 May, 2011 20.0 20.3 19.75 19.8 256.01 Thousand
04 May, 2011 20.85 20.85 19.65 19.9 396.5 Thousand
03 May, 2011 21.55 21.6 20.55 20.6 312.98 Thousand
02 May, 2011 21.75 21.85 21.2 21.25 163.86 Thousand
29 Apr, 2011 22.2 22.2 21.6 21.65 206.5 Thousand
28 Apr, 2011 22.05 22.45 21.9 22.2 359 Thousand
27 Apr, 2011 21.8 22.25 21.6 22.0 299.62 Thousand
26 Apr, 2011 21.7 21.8 21.4 21.65 305.46 Thousand