PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 18.1 18.2 17.55 17.7 119.09 Thousand
20 May, 2011 17.8 18.25 17.7 17.95 169.95 Thousand
19 May, 2011 17.9 17.9 17.5 17.75 136.67 Thousand
18 May, 2011 18.05 18.2 17.6 17.8 186.22 Thousand
17 May, 2011 18.4 18.8 17.8 17.95 358.71 Thousand
16 May, 2011 19.1 19.15 18.7 18.7 117.5 Thousand
13 May, 2011 19.2 19.2 18.9 19.1 102 Thousand
12 May, 2011 19.3 19.4 19.0 19.2 182.63 Thousand
11 May, 2011 19.0 19.5 18.8 19.35 287.99 Thousand
10 May, 2011 19.25 19.4 18.8 18.9 279.77 Thousand