PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 22.2 22.2 21.65 21.75 180.79 Thousand
21 Apr, 2011 22.85 23.2 22.0 22.2 294.43 Thousand
20 Apr, 2011 21.65 22.8 21.6 22.65 753.86 Thousand
19 Apr, 2011 21.95 22.15 21.45 21.5 824.3 Thousand
18 Apr, 2011 22.4 22.5 22.0 22.05 758.33 Thousand
15 Apr, 2011 22.85 22.85 22.15 22.3 1.2 Million
13 Apr, 2011 23.1 23.35 22.6 22.7 981.2 Thousand
11 Apr, 2011 23.95 25.0 22.9 23.0 815.25 Thousand
08 Apr, 2011 22.5 24.1 22.5 23.4 1.72 Million
07 Apr, 2011 23.0 23.0 22.4 22.5 1.89 Million