PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.95 | 38.35 | 36.83 | 38.02 | 1.49 Million |
| 05 Jun, 2025 | 37.0 | 37.53 | 36.72 | 36.82 | 448.56 Thousand |
| 04 Jun, 2025 | 37.45 | 37.58 | 36.52 | 36.99 | 498.77 Thousand |
| 03 Jun, 2025 | 37.72 | 38.5 | 37.04 | 37.38 | 1.19 Million |
| 02 Jun, 2025 | 36.55 | 38.12 | 36.44 | 37.23 | 1.15 Million |
| 30 May, 2025 | 37.05 | 37.15 | 36.32 | 36.95 | 562.68 Thousand |
| 29 May, 2025 | 37.15 | 37.45 | 36.55 | 37.01 | 666.1 Thousand |
| 28 May, 2025 | 36.61 | 37.36 | 36.59 | 36.99 | 743.48 Thousand |
| 27 May, 2025 | 36.99 | 37.07 | 36.41 | 36.66 | 653.53 Thousand |
| 26 May, 2025 | 37.57 | 37.8 | 36.65 | 36.79 | 818.08 Thousand |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A