PTC India Financial Services Limited (PFS.NS)

INR 31.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 32.7 34.2 32.69 34.0 1.85 Million
09 May, 2025 31.2 31.87 31.13 31.58 1.03 Million
08 May, 2025 32.49 32.57 31.5 31.67 576.58 Thousand
07 May, 2025 31.5 32.3 31.32 32.09 591.63 Thousand
06 May, 2025 33.15 33.19 31.51 31.73 1.07 Million
05 May, 2025 31.92 33.49 31.59 33.19 1.2 Million
02 May, 2025 31.74 32.38 31.74 31.92 520.26 Thousand
30 Apr, 2025 32.61 32.89 31.41 31.74 584.29 Thousand
29 Apr, 2025 33.05 33.56 32.36 32.53 660.81 Thousand
28 Apr, 2025 32.88 33.19 32.39 32.87 754.86 Thousand