PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 36.24 36.24 36.24 36.24 -
04 Nov, 2025 36.8 36.82 36.11 36.24 480.18 Thousand
03 Nov, 2025 36.58 36.95 36.2 36.73 681.99 Thousand
31 Oct, 2025 36.89 37.02 36.26 36.34 798.48 Thousand
30 Oct, 2025 37.79 37.8 36.75 36.88 1.21 Million
29 Oct, 2025 37.0 37.75 36.81 37.56 1.07 Million
28 Oct, 2025 37.95 38.13 36.11 36.87 2.32 Million
27 Oct, 2025 39.6 40.5 37.0 38.06 5.15 Million
24 Oct, 2025 36.77 40.4 36.65 39.46 63.24 Million
23 Oct, 2025 34.38 35.43 33.9 34.95 1.43 Million