PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 36.55 | 38.12 | 36.44 | 37.23 | 1.15 Million |
| 30 May, 2025 | 37.05 | 37.15 | 36.32 | 36.95 | 562.68 Thousand |
| 29 May, 2025 | 37.15 | 37.45 | 36.55 | 37.01 | 666.1 Thousand |
| 28 May, 2025 | 36.61 | 37.36 | 36.59 | 36.99 | 743.48 Thousand |
| 27 May, 2025 | 36.99 | 37.07 | 36.41 | 36.66 | 653.53 Thousand |
| 26 May, 2025 | 37.57 | 37.8 | 36.65 | 36.79 | 818.08 Thousand |
| 23 May, 2025 | 36.3 | 37.77 | 36.0 | 37.31 | 1.05 Million |
| 22 May, 2025 | 36.5 | 36.78 | 35.9 | 36.18 | 700.6 Thousand |
| 21 May, 2025 | 36.2 | 36.83 | 36.07 | 36.5 | 459.67 Thousand |
| 20 May, 2025 | 37.04 | 37.2 | 35.95 | 36.19 | 948.39 Thousand |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A