PTC India Financial Services Limited (PFS.NS)

INR 31.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 37.57 37.8 36.65 36.79 818.08 Thousand
23 May, 2025 36.3 37.77 36.0 37.31 1.05 Million
22 May, 2025 36.5 36.78 35.9 36.18 700.6 Thousand
21 May, 2025 36.2 36.83 36.07 36.5 459.67 Thousand
20 May, 2025 37.04 37.2 35.95 36.19 948.39 Thousand
19 May, 2025 37.5 38.48 36.6 36.86 1.77 Million
16 May, 2025 35.59 37.49 35.59 37.26 1.89 Million
15 May, 2025 35.29 35.84 35.25 35.52 749.71 Thousand
14 May, 2025 34.29 35.98 34.16 35.29 1.56 Million
13 May, 2025 33.95 34.68 33.7 34.16 1.04 Million