INR 31.92
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 37.57 | 37.8 | 36.65 | 36.79 | 818.08 Thousand |
23 May, 2025 | 36.3 | 37.77 | 36.0 | 37.31 | 1.05 Million |
22 May, 2025 | 36.5 | 36.78 | 35.9 | 36.18 | 700.6 Thousand |
21 May, 2025 | 36.2 | 36.83 | 36.07 | 36.5 | 459.67 Thousand |
20 May, 2025 | 37.04 | 37.2 | 35.95 | 36.19 | 948.39 Thousand |
19 May, 2025 | 37.5 | 38.48 | 36.6 | 36.86 | 1.77 Million |
16 May, 2025 | 35.59 | 37.49 | 35.59 | 37.26 | 1.89 Million |
15 May, 2025 | 35.29 | 35.84 | 35.25 | 35.52 | 749.71 Thousand |
14 May, 2025 | 34.29 | 35.98 | 34.16 | 35.29 | 1.56 Million |
13 May, 2025 | 33.95 | 34.68 | 33.7 | 34.16 | 1.04 Million |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A