PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 33.55 | 33.78 | 32.44 | 33.67 | 450.93 Thousand |
| 20 Oct, 2025 | 34.51 | 34.86 | 32.66 | 33.1 | 1.93 Million |
| 17 Oct, 2025 | 34.81 | 35.08 | 34.5 | 34.58 | 291.41 Thousand |
| 16 Oct, 2025 | 34.87 | 35.15 | 34.52 | 34.73 | 313.43 Thousand |
| 15 Oct, 2025 | 35.0 | 35.0 | 34.75 | 34.84 | 220.51 Thousand |
| 14 Oct, 2025 | 35.1 | 35.25 | 34.8 | 34.84 | 587.72 Thousand |
| 13 Oct, 2025 | 35.01 | 35.21 | 34.8 | 35.0 | 356.13 Thousand |
| 10 Oct, 2025 | 35.03 | 35.35 | 34.9 | 35.01 | 408.61 Thousand |
| 09 Oct, 2025 | 35.02 | 35.14 | 34.87 | 35.03 | 184.98 Thousand |
| 08 Oct, 2025 | 35.3 | 35.34 | 34.9 | 34.99 | 203.89 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS