INR 31.92
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 32.05 | 33.14 | 30.8 | 31.27 | 2.64 Million |
27 Mar, 2025 | 31.2 | 32.22 | 31.1 | 31.86 | 2.16 Million |
26 Mar, 2025 | 31.89 | 32.29 | 31.1 | 31.3 | 1.61 Million |
25 Mar, 2025 | 33.35 | 33.78 | 31.6 | 31.77 | 1.61 Million |
24 Mar, 2025 | 32.25 | 33.86 | 32.25 | 33.22 | 2.75 Million |
21 Mar, 2025 | 31.49 | 32.78 | 31.41 | 32.02 | 2.57 Million |
20 Mar, 2025 | 31.46 | 32.68 | 31.23 | 31.37 | 1.35 Million |
19 Mar, 2025 | 30.86 | 31.85 | 30.86 | 31.46 | 1.39 Million |
18 Mar, 2025 | 29.95 | 31.2 | 29.95 | 30.96 | 1.16 Million |
17 Mar, 2025 | 30.35 | 30.69 | 29.85 | 29.95 | 853.77 Thousand |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A