PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 34.05 | 34.15 | 32.5 | 32.67 | 681.67 Thousand |
| 25 Feb, 2025 | 34.15 | 34.46 | 33.8 | 33.95 | 677.58 Thousand |
| 24 Feb, 2025 | 35.22 | 35.3 | 33.8 | 33.96 | 566.01 Thousand |
| 21 Feb, 2025 | 35.75 | 36.85 | 35.11 | 35.33 | 712.94 Thousand |
| 20 Feb, 2025 | 35.34 | 35.9 | 35.15 | 35.75 | 592.27 Thousand |
| 19 Feb, 2025 | 34.13 | 35.6 | 34.13 | 35.22 | 479.13 Thousand |
| 18 Feb, 2025 | 34.32 | 34.69 | 34.32 | 34.5 | 393.64 Thousand |
| 17 Feb, 2025 | 34.0 | 35.25 | 34.0 | 34.52 | 785.2 Thousand |
| 14 Feb, 2025 | 35.49 | 36.2 | 34.45 | 34.52 | 1.05 Million |
| 13 Feb, 2025 | 35.71 | 36.37 | 35.1 | 35.36 | 677.86 Thousand |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A