PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 38.9 | 39.23 | 38.31 | 38.54 | 266.95 Thousand |
| 25 Aug, 2025 | 40.05 | 40.34 | 38.84 | 39.17 | 430.11 Thousand |
| 22 Aug, 2025 | 40.4 | 40.4 | 39.82 | 40.07 | 243.87 Thousand |
| 21 Aug, 2025 | 40.31 | 40.69 | 40.06 | 40.13 | 426.57 Thousand |
| 20 Aug, 2025 | 39.98 | 40.35 | 39.67 | 39.94 | 336.78 Thousand |
| 19 Aug, 2025 | 39.25 | 39.94 | 39.11 | 39.77 | 391.74 Thousand |
| 18 Aug, 2025 | 38.46 | 39.21 | 38.35 | 39.02 | 409.33 Thousand |
| 14 Aug, 2025 | 39.25 | 39.39 | 38.1 | 38.21 | 405.86 Thousand |
| 13 Aug, 2025 | 39.5 | 39.74 | 39.1 | 39.17 | 500.08 Thousand |
| 12 Aug, 2025 | 38.5 | 39.4 | 38.39 | 38.97 | 471.08 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS