PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 35.5 | 35.69 | 34.41 | 35.31 | 1.2 Million |
| 11 Feb, 2025 | 36.5 | 36.51 | 34.41 | 34.81 | 672.87 Thousand |
| 10 Feb, 2025 | 37.35 | 37.9 | 35.7 | 36.16 | 483.04 Thousand |
| 07 Feb, 2025 | 37.75 | 37.75 | 36.75 | 36.95 | 482.99 Thousand |
| 06 Feb, 2025 | 38.0 | 38.08 | 37.03 | 37.36 | 412.9 Thousand |
| 05 Feb, 2025 | 37.77 | 38.6 | 37.61 | 37.78 | 598.9 Thousand |
| 04 Feb, 2025 | 37.95 | 37.99 | 37.0 | 37.82 | 650.1 Thousand |
| 03 Feb, 2025 | 38.0 | 38.38 | 36.35 | 36.63 | 885.13 Thousand |
| 01 Feb, 2025 | 37.8 | 40.49 | 37.71 | 38.76 | 1.35 Million |
| 31 Jan, 2025 | 37.0 | 38.89 | 36.32 | 37.95 | 891.32 Thousand |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A