PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 37.45 | 37.74 | 37.0 | 37.17 | 508.52 Thousand |
| 08 Sep, 2025 | 38.08 | 38.32 | 37.27 | 37.5 | 542.98 Thousand |
| 05 Sep, 2025 | 38.3 | 38.5 | 37.77 | 38.08 | 493.27 Thousand |
| 04 Sep, 2025 | 39.07 | 39.35 | 38.28 | 38.33 | 358.36 Thousand |
| 03 Sep, 2025 | 38.46 | 39.11 | 38.2 | 38.7 | 420.48 Thousand |
| 02 Sep, 2025 | 38.33 | 39.21 | 38.09 | 38.12 | 668.2 Thousand |
| 01 Sep, 2025 | 38.09 | 38.45 | 38.01 | 38.33 | 236.84 Thousand |
| 29 Aug, 2025 | 38.5 | 38.7 | 38.09 | 38.09 | 353.82 Thousand |
| 28 Aug, 2025 | 38.52 | 38.87 | 38.09 | 38.14 | 379.21 Thousand |
| 27 Aug, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | - |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS