PTC India Financial Services Limited (PFS.NS)
INR 31.92
(0.57%)
INR 31.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 30.85 | 31.3 | 29.85 | 30.32 | 1 Million |
| 11 Mar, 2025 | 30.48 | 31.27 | 29.82 | 30.94 | 846.46 Thousand |
| 10 Mar, 2025 | 31.91 | 32.35 | 30.6 | 30.7 | 890.97 Thousand |
| 07 Mar, 2025 | 31.9 | 32.9 | 31.8 | 32.0 | 1.08 Million |
| 06 Mar, 2025 | 32.25 | 32.97 | 31.81 | 31.96 | 748.4 Thousand |
| 05 Mar, 2025 | 30.5 | 32.64 | 30.5 | 31.77 | 2.02 Million |
| 04 Mar, 2025 | 31.41 | 31.74 | 29.75 | 30.63 | 2.02 Million |
| 03 Mar, 2025 | 31.4 | 31.84 | 29.41 | 31.67 | 1.35 Million |
| 28 Feb, 2025 | 32.67 | 32.75 | 30.5 | 31.3 | 1.33 Million |
| 27 Feb, 2025 | 34.05 | 34.15 | 32.5 | 32.67 | 681.67 Thousand |
2233
QUESS
603616
POWERMECH
REALECO
CORE-A