PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 18.85 18.95 18.55 18.8 78.9 Thousand
03 Jun, 2011 18.5 18.95 18.15 18.6 168.38 Thousand
02 Jun, 2011 18.15 18.75 18.1 18.55 195.74 Thousand
01 Jun, 2011 17.65 18.55 17.5 18.4 271.4 Thousand
31 May, 2011 17.65 17.8 17.35 17.65 87.2 Thousand
30 May, 2011 17.2 17.65 17.15 17.55 110.24 Thousand
27 May, 2011 17.3 17.45 17.05 17.1 164.42 Thousand
26 May, 2011 17.55 17.7 17.1 17.15 182.42 Thousand
25 May, 2011 17.5 17.8 17.15 17.4 136.63 Thousand
24 May, 2011 17.7 18.1 17.3 17.4 192.78 Thousand