PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 17.65 17.8 17.3 17.75 147.1 Thousand
01 Jul, 2011 17.5 17.7 17.2 17.5 111.53 Thousand
30 Jun, 2011 17.55 17.8 17.3 17.55 71.44 Thousand
29 Jun, 2011 17.65 17.75 17.35 17.45 132.88 Thousand
28 Jun, 2011 17.0 17.8 16.75 17.7 204.38 Thousand
27 Jun, 2011 16.3 17.4 16.15 17.1 129.88 Thousand
24 Jun, 2011 16.15 16.4 16.05 16.3 88.85 Thousand
23 Jun, 2011 16.4 16.4 16.0 16.05 89.13 Thousand
22 Jun, 2011 16.95 16.95 16.0 16.05 220.4 Thousand
21 Jun, 2011 17.05 17.1 16.55 16.6 133.48 Thousand