PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 18.1 18.4 18.0 18.2 118.01 Thousand
15 Jul, 2011 18.55 18.75 18.0 18.25 189.61 Thousand
14 Jul, 2011 17.35 18.55 17.1 18.25 488.81 Thousand
13 Jul, 2011 17.5 17.5 17.25 17.25 34.7 Thousand
12 Jul, 2011 17.6 17.6 17.35 17.4 41.28 Thousand
11 Jul, 2011 17.6 17.75 17.35 17.65 91.54 Thousand
08 Jul, 2011 17.65 17.8 17.5 17.5 72.4 Thousand
07 Jul, 2011 17.75 17.75 17.5 17.55 56.06 Thousand
06 Jul, 2011 17.65 17.75 17.4 17.65 47.62 Thousand
05 Jul, 2011 17.65 17.75 17.5 17.65 50.46 Thousand