PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 18.65 18.9 18.15 18.35 119.8 Thousand
29 Jul, 2011 18.95 19.35 18.4 18.5 116.11 Thousand
28 Jul, 2011 19.35 19.35 18.65 18.95 119.44 Thousand
27 Jul, 2011 20.45 23.55 19.1 19.35 338.79 Thousand
26 Jul, 2011 18.4 20.85 18.3 19.6 1.06 Million
25 Jul, 2011 18.0 18.65 18.0 18.4 160.99 Thousand
22 Jul, 2011 17.8 18.35 17.75 18.2 108.83 Thousand
21 Jul, 2011 18.05 18.2 17.8 17.95 62.11 Thousand
20 Jul, 2011 18.35 18.65 18.0 18.05 168.32 Thousand
19 Jul, 2011 18.25 18.5 18.0 18.35 67.66 Thousand