Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 122.45 126.85 122.0 124.5 214.28 Thousand
07 Jul, 2023 122.6 128.8 120.4 121.3 462.62 Thousand
06 Jul, 2023 124.2 125.35 121.25 122.55 120 Thousand
05 Jul, 2023 127.3 129.4 122.8 124.1 229.16 Thousand
04 Jul, 2023 124.8 131.0 122.0 127.3 697.93 Thousand
03 Jul, 2023 116.9 125.0 116.9 123.35 570.3 Thousand
30 Jun, 2023 114.85 121.4 113.5 115.85 1.6 Million
28 Jun, 2023 115.9 123.0 112.85 114.1 947.33 Thousand
27 Jun, 2023 104.95 118.6 104.9 114.9 1.77 Million
26 Jun, 2023 104.4 104.5 102.25 102.95 125 Thousand