Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 116.75 118.8 114.1 116.2 118.47 Thousand
21 Jul, 2023 117.85 119.2 113.8 116.2 81.25 Thousand
20 Jul, 2023 116.25 121.35 115.8 118.35 164.25 Thousand
19 Jul, 2023 117.3 117.8 114.1 115.5 109.93 Thousand
18 Jul, 2023 119.6 120.0 116.1 116.6 185.41 Thousand
17 Jul, 2023 119.6 121.25 116.5 119.1 236.81 Thousand
14 Jul, 2023 124.75 125.4 119.0 119.8 345.39 Thousand
13 Jul, 2023 128.4 130.0 123.1 124.2 400.25 Thousand
12 Jul, 2023 126.5 128.55 126.0 127.15 182.45 Thousand
11 Jul, 2023 124.95 127.8 124.35 126.1 269.8 Thousand