Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 106.8 106.8 98.1 99.9 228.07 Thousand
04 Aug, 2023 106.3 107.8 105.1 106.8 126.12 Thousand
03 Aug, 2023 108.4 109.9 105.1 106.3 136 Thousand
02 Aug, 2023 111.65 113.25 106.6 108.4 141.54 Thousand
01 Aug, 2023 114.9 115.75 111.25 111.65 89.1 Thousand
31 Jul, 2023 115.3 115.5 113.0 114.0 94.61 Thousand
28 Jul, 2023 113.95 115.6 112.55 115.05 78.65 Thousand
27 Jul, 2023 115.95 119.4 109.5 113.65 272.82 Thousand
26 Jul, 2023 115.2 118.1 114.1 115.35 117.24 Thousand
25 Jul, 2023 116.65 120.05 115.2 116.35 137.93 Thousand