Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 86.25 92.15 85.9 90.95 295.76 Thousand
04 Sep, 2023 88.45 88.5 84.5 85.8 276.57 Thousand
01 Sep, 2023 87.6 90.7 86.6 88.8 137.09 Thousand
31 Aug, 2023 87.15 88.7 85.8 86.4 124.86 Thousand
30 Aug, 2023 88.3 88.3 86.1 86.75 144.5 Thousand
29 Aug, 2023 89.85 89.85 86.5 87.15 88.26 Thousand
28 Aug, 2023 91.0 93.25 87.7 88.05 232.29 Thousand
25 Aug, 2023 89.4 94.0 88.35 90.35 148.8 Thousand
24 Aug, 2023 90.0 90.8 88.2 89.2 55.09 Thousand
23 Aug, 2023 91.4 91.4 88.05 88.85 115.99 Thousand