Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 83.0 83.0 79.7 81.5 125.36 Thousand
18 Sep, 2023 80.3 83.0 80.3 82.9 161.3 Thousand
15 Sep, 2023 82.7 82.7 79.2 81.05 130.65 Thousand
14 Sep, 2023 81.9 84.85 81.25 81.8 183.38 Thousand
13 Sep, 2023 85.7 85.7 80.7 80.95 167.98 Thousand
12 Sep, 2023 85.7 86.1 79.35 82.75 201.84 Thousand
11 Sep, 2023 88.0 89.85 83.75 84.75 372.33 Thousand
08 Sep, 2023 87.95 88.6 87.0 87.75 76.68 Thousand
07 Sep, 2023 90.9 90.9 87.0 87.2 211.78 Thousand
06 Sep, 2023 91.65 95.9 89.1 89.7 448.45 Thousand