Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 92.3 92.45 90.0 91.0 98.78 Thousand
21 Aug, 2023 91.9 92.75 90.6 91.0 114.32 Thousand
18 Aug, 2023 91.65 93.55 88.8 90.7 157.01 Thousand
17 Aug, 2023 90.0 95.3 88.5 90.85 266.42 Thousand
16 Aug, 2023 85.6 90.95 85.3 89.3 237.19 Thousand
14 Aug, 2023 92.0 92.35 85.85 87.7 574.13 Thousand
11 Aug, 2023 94.8 94.8 92.1 93.65 116.21 Thousand
10 Aug, 2023 96.7 96.9 93.0 93.55 193.63 Thousand
09 Aug, 2023 98.0 98.6 93.8 95.7 299.61 Thousand
08 Aug, 2023 101.4 101.4 95.8 96.85 249.34 Thousand