Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 92.4 95.4 92.1 93.5 191.49 Thousand
04 Oct, 2023 92.95 93.6 90.1 91.45 110.85 Thousand
03 Oct, 2023 94.4 94.4 92.1 92.25 71.22 Thousand
29 Sep, 2023 92.4 95.6 92.4 93.1 104.1 Thousand
28 Sep, 2023 95.9 96.0 91.0 91.35 108.83 Thousand
27 Sep, 2023 94.0 95.25 90.1 94.25 127.58 Thousand
26 Sep, 2023 95.6 96.6 93.05 93.95 204.85 Thousand
25 Sep, 2023 98.9 98.95 92.4 93.35 364.2 Thousand
22 Sep, 2023 93.8 101.75 93.75 98.0 1.49 Million
21 Sep, 2023 84.6 96.45 84.05 93.9 1.99 Million