Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 92.0 102.8 91.1 99.85 1.27 Million
02 Nov, 2023 93.2 96.0 90.4 91.7 184.25 Thousand
01 Nov, 2023 91.0 94.3 90.3 92.0 518.47 Thousand
31 Oct, 2023 92.25 93.5 86.7 92.1 189.38 Thousand
30 Oct, 2023 94.3 94.3 90.3 91.35 74.94 Thousand
27 Oct, 2023 86.7 93.4 84.55 92.8 749.29 Thousand
26 Oct, 2023 87.4 87.4 82.9 85.55 41.38 Thousand
25 Oct, 2023 86.9 89.9 86.2 87.9 69.71 Thousand
23 Oct, 2023 94.4 95.6 85.95 86.3 195.24 Thousand
20 Oct, 2023 95.9 97.5 94.1 94.4 70.65 Thousand