Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 107.95 109.8 106.0 107.3 108.5 Thousand
01 Dec, 2023 107.25 108.95 104.65 106.0 116.07 Thousand
30 Nov, 2023 109.15 110.15 106.15 106.85 86.65 Thousand
29 Nov, 2023 111.9 113.3 106.05 108.75 155.15 Thousand
28 Nov, 2023 112.0 112.0 109.3 110.5 81.67 Thousand
24 Nov, 2023 112.5 115.8 110.95 111.8 224.34 Thousand
23 Nov, 2023 108.1 112.8 108.1 111.55 155.5 Thousand
22 Nov, 2023 111.55 112.7 108.1 108.7 148.14 Thousand
21 Nov, 2023 108.2 112.0 107.9 111.55 378 Thousand
20 Nov, 2023 108.2 112.4 107.0 108.2 551.96 Thousand