Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 115.5 118.0 111.6 112.75 188.09 Thousand
15 Dec, 2023 118.9 122.9 114.1 115.05 485.59 Thousand
14 Dec, 2023 117.15 122.9 115.25 118.2 373.13 Thousand
13 Dec, 2023 117.3 118.95 114.2 115.5 119.14 Thousand
12 Dec, 2023 121.9 121.9 113.4 115.55 321.61 Thousand
11 Dec, 2023 106.95 124.05 106.75 120.5 1.43 Million
08 Dec, 2023 109.9 110.35 105.05 106.45 68.35 Thousand
07 Dec, 2023 104.0 111.8 103.9 108.5 204.46 Thousand
06 Dec, 2023 103.75 107.0 101.95 103.85 194.89 Thousand
05 Dec, 2023 107.3 107.75 100.95 103.75 180.69 Thousand