Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 99.0 109.8 98.95 107.35 861.4 Thousand
16 Nov, 2023 99.4 101.25 99.0 99.9 67.33 Thousand
15 Nov, 2023 99.55 101.45 98.3 99.1 108.99 Thousand
13 Nov, 2023 100.2 102.0 98.35 98.95 69.49 Thousand
12 Nov, 2023 100.8 101.9 99.75 100.6 30.11 Thousand
10 Nov, 2023 100.85 101.85 97.0 99.7 128.9 Thousand
09 Nov, 2023 104.0 104.95 99.7 101.05 86.69 Thousand
08 Nov, 2023 104.0 105.0 102.1 103.95 289.09 Thousand
07 Nov, 2023 98.8 106.95 98.65 104.05 716.95 Thousand
06 Nov, 2023 99.65 101.4 95.35 99.75 431.06 Thousand