Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 107.4 113.1 106.45 111.3 229.9 Thousand
01 Jan, 2024 107.45 111.15 106.2 107.0 101.38 Thousand
29 Dec, 2023 109.95 109.95 105.0 106.15 120.44 Thousand
28 Dec, 2023 108.95 110.05 107.5 109.3 78.79 Thousand
27 Dec, 2023 112.7 113.9 107.05 108.6 105.21 Thousand
26 Dec, 2023 110.0 113.2 107.5 112.1 235.66 Thousand
22 Dec, 2023 104.7 113.25 103.55 109.3 538.79 Thousand
21 Dec, 2023 101.6 105.95 99.55 103.3 129.14 Thousand
20 Dec, 2023 110.7 113.2 101.35 103.1 264.18 Thousand
19 Dec, 2023 114.25 114.25 107.8 109.9 171.64 Thousand