Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 142.4 | 147.95 | 135.1 | 138.95 | 2.66 Million |
| 30 Jan, 2024 | 116.0 | 137.45 | 116.0 | 137.0 | 3.68 Million |
| 29 Jan, 2024 | 117.35 | 121.0 | 113.6 | 114.55 | 210.3 Thousand |
| 25 Jan, 2024 | 113.1 | 119.3 | 113.1 | 116.75 | 614.46 Thousand |
| 24 Jan, 2024 | 108.45 | 113.25 | 106.95 | 111.6 | 158.89 Thousand |
| 23 Jan, 2024 | 114.1 | 120.0 | 106.25 | 106.95 | 291.15 Thousand |
| 20 Jan, 2024 | 114.8 | 116.4 | 112.05 | 114.5 | 129.74 Thousand |
| 19 Jan, 2024 | 113.95 | 118.8 | 112.5 | 116.3 | 242.04 Thousand |
| 18 Jan, 2024 | 111.0 | 119.45 | 111.0 | 113.2 | 1.29 Million |
| 17 Jan, 2024 | 107.0 | 111.4 | 103.95 | 108.8 | 180.97 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER